S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
33,4600 21:19 |
33,3200 33,2500 |
+7,45 % 2,32 |
33,2500 30,9400 |
630,99 Mio. | |
|
Republic Services Inc US7607591002 |
201,12 21:19 |
199,31 198,70 |
+7,40 % 13,85 |
198,70 187,27 |
4,80 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,67 21:19 |
480,93 479,23 |
+7,35 % 32,97 |
479,23 445,96 |
20,06 Mrd. | |
|
D R Horton Inc US23331A1097 |
154,29 21:19 |
150,90 149,73 |
+7,35 % 10,56 |
149,73 135,21 |
6,78 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,7000 21:19 |
87,5000 86,8600 |
+7,34 % 6,13 |
86,8600 81,6500 |
1,82 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,25 21:18 |
190,04 189,17 |
+7,33 % 13,20 |
189,17 170,25 |
2,90 Mrd. | |
|
Nisource Inc US65473P1057 |
30,22 21:19 |
29,87 29,70 |
+7,28 % 2,05 |
29,70 28,00 |
2,52 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,8850 21:19 |
1.092,0800 1.080,2700 |
+7,12 % 73,22 |
1.080,2700 1.024,0900 |
10,03 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,6050 21:19 |
38,1900 38,2600 |
+7,09 % 2,56 |
38,2600 35,2200 |
3,41 Mrd. | |
|
Prologis US74340W1036 |
120,79 21:20 |
122,00 120,41 |
+7,07 % 7,98 |
120,41 109,16 |
7,69 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,4750 21:20 |
34,7200 34,5100 |
+6,93 % 2,24 |
35,1700 31,0900 |
3,95 Mrd. | |
|
CBRE Group Inc US12504L1098 |
95,18 21:19 |
93,98 93,12 |
+6,92 % 6,16 |
93,12 85,97 |
2,72 Mrd. | |
|
Dollar General Corporation US2566771059 |
133,57 21:19 |
132,32 131,59 |
+6,92 % 8,64 |
132,23 124,12 |
6,49 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
302,84 21:20 |
297,57 295,52 |
+6,90 % 19,55 |
295,77 263,97 |
1,82 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,71 21:19 |
204,00 207,45 |
+6,88 % 13,18 |
208,83 191,53 |
38,44 Mrd. |