S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
66,9200 16:33 |
66,6300 67,3200 |
+11,61 % 6,96 |
69,1500 59,9600 |
5,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,2700 16:32 |
186,1000 185,7500 |
+11,60 % 19,88 |
187,0500 168,5700 |
2,81 Mrd. | |
McCormick and Co US5797802064 |
78,35 16:32 |
78,59 78,06 |
+11,55 % 8,11 |
78,06 69,44 |
3,10 Mrd. | |
Brown and Brown Inc US1152361010 |
99,99 16:32 |
100,66 100,80 |
+11,53 % 10,34 |
100,80 89,65 |
2,47 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,78 16:32 |
115,00 112,80 |
+11,53 % 11,66 |
113,91 100,59 |
1,11 Mrd. | |
Kellanova Co US4878361082 |
63,20 16:33 |
63,07 62,05 |
+11,46 % 6,50 |
62,05 56,19 |
2,52 Mrd. | |
Johnson and Johnson US4781601046 |
162,76 16:33 |
161,90 160,76 |
+11,46 % 16,73 |
161,33 145,48 |
23,64 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,28 16:32 |
130,08 132,29 |
+11,34 % 13,17 |
139,34 114,67 |
2,15 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,8950 16:33 |
58,4700 56,6100 |
+11,34 % 5,80 |
56,6100 50,8100 |
1,81 Mrd. | |
Solventum Corporation US83444M1018 |
57,41 16:32 |
57,68 58,06 |
+11,26 % 5,81 |
58,95 48,02 |
1,84 Mrd. | |
F5 Inc US3156161024 |
191,5700 16:33 |
192,7100 195,4800 |
+11,18 % 19,26 |
203,6400 170,4400 |
2,41 Mrd. | |
Atmos Energy Corp US0495601058 |
129,43 16:32 |
132,07 130,08 |
+11,08 % 12,91 |
130,08 114,08 |
2,38 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,31 16:33 |
328,95 327,82 |
+11,08 % 32,74 |
328,74 293,16 |
8,46 Mrd. | |
FMC Corp US3024913036 |
61,75 16:33 |
60,79 64,34 |
+11,02 % 6,13 |
64,34 54,54 |
2,32 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,16 16:33 |
244,41 246,46 |
+10,95 % 23,61 |
249,71 213,75 |
6,28 Mrd. |