S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
150,48 16:34 |
149,34 159,50 |
+11,68 % 15,74 |
168,09 132,60 |
6,02 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,71 16:34 |
43,25 42,72 |
+11,66 % 4,46 |
42,72 38,25 |
2,26 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,07 16:34 |
100,66 100,80 |
+11,62 % 10,42 |
100,80 89,65 |
2,47 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,84 16:34 |
115,00 112,80 |
+11,59 % 11,72 |
113,91 100,59 |
1,11 Mrd. | |
|
Johnson and Johnson US4781601046 |
162,93 16:34 |
161,90 160,76 |
+11,57 % 16,90 |
161,33 145,48 |
23,64 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,57 16:35 |
57,68 58,06 |
+11,57 % 5,97 |
58,95 48,02 |
1,84 Mrd. | |
|
McCormick and Co US5797802064 |
78,34 16:34 |
78,59 78,06 |
+11,53 % 8,10 |
78,06 69,44 |
3,10 Mrd. | |
|
Kellanova Co US4878361082 |
63,21 16:34 |
63,07 62,05 |
+11,48 % 6,51 |
62,05 56,19 |
2,52 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,9000 16:34 |
58,4700 56,6100 |
+11,35 % 5,80 |
56,6100 50,8100 |
1,81 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,65 16:34 |
328,95 327,82 |
+11,19 % 33,08 |
328,74 293,16 |
8,46 Mrd. | |
|
FMC Corp US3024913036 |
61,84 16:34 |
60,79 64,34 |
+11,18 % 6,22 |
64,34 54,54 |
2,32 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,09 16:34 |
130,08 132,29 |
+11,18 % 12,98 |
139,34 114,67 |
2,15 Mrd. | |
|
F5 Inc US3156161024 |
191,5400 16:33 |
192,7100 195,4800 |
+11,16 % 19,23 |
203,6400 170,4400 |
2,41 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,00 16:34 |
282,80 287,47 |
+11,16 % 28,00 |
287,47 248,55 |
9,85 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,49 16:34 |
244,41 246,46 |
+11,11 % 23,94 |
249,71 213,75 |
6,28 Mrd. |