S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
38,6850 16:16 |
38,7200 38,2600 |
+12,03 % 4,16 |
38,2600 34,2400 |
4,64 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1800 16:17 |
58,4700 56,6100 |
+11,90 % 6,08 |
56,6100 50,8100 |
1,81 Mrd. | |
Johnson and Johnson US4781601046 |
163,38 16:17 |
161,90 160,76 |
+11,88 % 17,35 |
161,33 145,48 |
23,64 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,86 16:16 |
212,91 214,94 |
+11,77 % 21,58 |
217,47 181,69 |
2,35 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,3600 16:16 |
186,1000 185,7500 |
+11,65 % 19,97 |
187,0500 168,5700 |
2,81 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,87 16:16 |
328,95 327,82 |
+11,60 % 34,30 |
328,74 293,16 |
8,46 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,04 16:16 |
282,80 287,47 |
+11,57 % 29,04 |
287,47 248,55 |
9,85 Mrd. | |
AFLAC Inc US0010551028 |
99,74 16:17 |
100,29 101,65 |
+11,53 % 10,31 |
101,65 88,52 |
4,48 Mrd. | |
Nasdaq Inc US6311031081 |
66,8700 16:16 |
66,6300 67,3200 |
+11,52 % 6,91 |
69,1500 59,9600 |
5,43 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,37 16:16 |
244,41 246,46 |
+11,51 % 24,82 |
249,71 213,75 |
6,28 Mrd. | |
Hasbro Inc US4180561072 |
63,6100 16:16 |
64,1200 65,0100 |
+11,48 % 6,55 |
65,5100 56,5400 |
2,21 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,55 16:17 |
79,36 78,39 |
+11,47 % 8,08 |
78,39 70,47 |
16,10 Mrd. | |
Atmos Energy Corp US0495601058 |
129,82 16:16 |
132,07 130,08 |
+11,41 % 13,30 |
130,08 114,08 |
2,38 Mrd. | |
Nisource Inc US65473P1057 |
31,82 16:16 |
32,00 31,76 |
+11,38 % 3,25 |
31,76 28,54 |
2,36 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,3550 16:16 |
262,0000 261,3000 |
+11,29 % 26,73 |
262,6200 233,4400 |
8,63 Mrd. |