S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+9,08 % 2,00 |
24,02 22,02 |
1,74 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+9,02 % 6,89 |
83,83 76,42 |
7,79 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+9,01 % 21,12 |
255,46 234,34 |
12,38 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+9,00 % 3,71 |
47,42 41,21 |
4,35 Mrd. | |
Corteva Inc US22052L1044 |
56,63 13.09.24 |
55,93 55,70 |
+8,92 % 4,64 |
57,30 51,99 |
3,56 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+8,90 % 29,82 |
366,64 334,90 |
8,91 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+8,90 % 16,98 |
207,7700 190,7900 |
5,85 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+8,69 % 12,52 |
157,75 144,03 |
1,76 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+8,65 % 4,47 |
56,35 51,65 |
16,56 Mrd. | |
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
+8,64 % 3,20 |
40,2300 37,0300 |
5,52 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+8,63 % 3,53 |
44,43 40,04 |
16,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 13.09.24 |
64,11 63,87 |
+8,52 % 5,04 |
64,17 59,13 |
2,55 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+8,51 % 6,64 |
84,65 77,41 |
12,08 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
+8,38 % 2,16 |
27,95 25,77 |
3,75 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
+8,38 % 12,85 |
166,18 152,65 |
2,40 Mrd. |