S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
271,56 08.07.24 |
269,87 270,48 |
+4,85 % 12,55 |
270,48 249,66 |
2,57 Mrd. | |
Citigroup Inc US1729674242 |
64,74 08.07.24 |
64,30 64,03 |
+4,79 % 2,96 |
64,68 59,14 |
14,13 Mrd. | |
Western Digital Corporation US9581021055 |
78,5000 08.07.24 |
77,7100 77,1700 |
+4,69 % 3,52 |
80,2300 75,4000 |
6,82 Mrd. | |
F5 Inc US3156161024 |
173,1400 08.07.24 |
172,1600 171,6300 |
+4,57 % 7,57 |
172,3100 166,6100 |
1,60 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+4,54 % 14,49 |
345,38 321,36 |
9,34 Mrd. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
+4,54 % 13,65 |
312,8500 295,2500 |
1,63 Mrd. | |
EOG Resources Inc US26875P1012 |
125,63 08.07.24 |
124,04 124,94 |
+4,53 % 5,44 |
126,77 118,24 |
5,97 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 08.07.24 |
1.022,0900 1.026,8200 |
+4,51 % 44,09 |
1.083,5200 975,1400 |
8,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+4,50 % 171,54 |
4.014,3800 3.788,7000 |
14,75 Mrd. | |
International Business Machines Corp US4592001014 |
177,64 08.07.24 |
176,41 176,02 |
+4,49 % 7,63 |
177,30 169,00 |
11,46 Mrd. | |
Equity Residential US29476L1070 |
67,99 08.07.24 |
67,89 67,87 |
+4,49 % 2,92 |
69,34 65,55 |
1,77 Mrd. | |
Republic Services Inc US7607591002 |
195,29 08.07.24 |
195,15 194,89 |
+4,46 % 8,34 |
194,89 186,65 |
4,26 Mrd. | |
TJX Companies Inc US8725401090 |
112,21 08.07.24 |
111,88 111,64 |
+4,44 % 4,77 |
111,64 107,08 |
10,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 08.07.24 |
37,3900 37,1800 |
+4,44 % 1,60 |
39,7400 36,0300 |
2,78 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,5500 08.07.24 |
67,8650 66,6900 |
+4,40 % 2,85 |
70,7300 63,1500 |
11,43 Mrd. |