S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
149,14 20:30 |
147,75 147,68 |
+8,20 % 11,30 |
149,41 136,89 |
7,60 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,96 20:31 |
484,56 484,93 |
+8,17 % 36,78 |
503,02 445,96 |
23,16 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,39 20:31 |
30,25 30,31 |
+8,15 % 2,29 |
30,87 27,64 |
3,57 Mrd. | |
|
Eversource Energy US30040W1080 |
61,80 20:30 |
61,25 61,10 |
+8,08 % 4,62 |
61,55 56,52 |
2,05 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,0650 20:31 |
54,9600 54,8400 |
+8,08 % 4,12 |
55,5500 50,4600 |
1,49 Mrd. | |
|
LKQ Corporation US5018892084 |
45,0100 20:30 |
45,0900 45,0900 |
+8,04 % 3,35 |
46,0300 41,2500 |
1,33 Mrd. | |
|
Axon Enterprise US05464C1018 |
314,5600 20:30 |
310,5000 308,4500 |
+8,04 % 23,41 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,12 20:31 |
116,47 115,68 |
+8,03 % 8,71 |
118,87 106,12 |
5,28 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
313,4700 20:30 |
318,7100 320,3100 |
+7,96 % 23,12 |
330,3000 285,8500 |
8,07 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,35 20:31 |
57,41 57,58 |
+7,90 % 4,20 |
57,73 52,36 |
4,90 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,11 20:30 |
105,09 105,08 |
+7,89 % 7,61 |
105,63 95,29 |
4,95 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,24 20:30 |
116,55 115,15 |
+7,74 % 8,42 |
116,67 104,51 |
9,07 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,27 20:31 |
49,41 49,45 |
+7,72 % 3,53 |
49,45 45,46 |
6,98 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,47 20:30 |
90,15 88,26 |
+7,72 % 6,41 |
88,93 80,92 |
1,56 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
125,15 20:31 |
124,66 124,10 |
+7,67 % 8,92 |
128,02 114,65 |
1,69 Mrd. |