S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
487,91 20:41 |
484,56 484,93 |
+8,38 % 37,73 |
503,02 445,96 |
23,16 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6800 20:42 |
35,8000 35,9300 |
+8,35 % 2,75 |
36,3000 33,4300 |
3,69 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,32 20:42 |
147,75 147,68 |
+8,33 % 11,48 |
149,41 136,89 |
7,60 Mrd. | |
LKQ Corporation US5018892084 |
45,1000 20:41 |
45,0900 45,0900 |
+8,26 % 3,44 |
46,0300 41,2500 |
1,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1450 20:41 |
54,9600 54,8400 |
+8,23 % 4,20 |
55,5500 50,4600 |
1,49 Mrd. | |
Axon Enterprise US05464C1018 |
314,9850 20:41 |
310,5000 308,4500 |
+8,19 % 23,84 |
319,4300 289,2100 |
2,67 Mrd. | |
Eversource Energy US30040W1080 |
61,86 20:41 |
61,25 61,10 |
+8,18 % 4,68 |
61,55 56,52 |
2,05 Mrd. | |
Emerson Electric Co US2910111044 |
117,20 20:41 |
116,47 115,68 |
+8,11 % 8,79 |
118,87 106,12 |
5,28 Mrd. | |
Realty Income Corporation US7561091049 |
57,45 20:41 |
57,41 57,58 |
+8,09 % 4,30 |
57,73 52,36 |
4,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,6300 20:41 |
318,7100 320,3100 |
+8,02 % 23,28 |
330,3000 285,8500 |
8,07 Mrd. | |
Crown Castle Inc US22822V1017 |
104,16 20:42 |
105,09 105,08 |
+7,94 % 7,66 |
105,63 95,29 |
4,95 Mrd. | |
Altria Group Inc US02209S1033 |
49,37 20:42 |
49,41 49,45 |
+7,94 % 3,63 |
49,45 45,46 |
6,98 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,67 20:42 |
125,40 125,21 |
+7,82 % 9,11 |
129,08 115,68 |
1,76 Mrd. | |
Allegion Plc IE00BFRT3W74 |
125,31 20:41 |
124,66 124,10 |
+7,81 % 9,08 |
128,02 114,65 |
1,69 Mrd. | |
KKR and Company Inc US48251W1045 |
117,31 20:42 |
116,55 115,15 |
+7,80 % 8,49 |
116,67 104,51 |
9,07 Mrd. |