S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+12,92 % 10,02 |
83,52 77,55 |
5,80 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,34 01.08.24 |
32,03 31,26 |
+12,86 % 3,57 |
31,42 27,64 |
3,71 Mrd. | |
|
Prologis US74340W1036 |
127,72 01.08.24 |
127,84 126,05 |
+12,82 % 14,51 |
126,66 113,21 |
9,35 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,60 01.08.24 |
109,77 109,27 |
+12,81 % 12,79 |
109,90 99,81 |
5,97 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,36 01.08.24 |
485,80 484,32 |
+12,80 % 55,99 |
486,73 423,73 |
8,17 Mrd. | |
|
DTE Energy Company US2333311072 |
123,38 01.08.24 |
121,07 120,53 |
+12,78 % 13,98 |
120,63 108,67 |
2,41 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,21 01.08.24 |
98,14 97,52 |
+12,63 % 11,24 |
98,16 88,42 |
2,94 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+12,55 % 7,40 |
65,11 58,70 |
2,44 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,06 01.08.24 |
58,81 58,88 |
+12,52 % 6,46 |
58,95 48,02 |
1,78 Mrd. | |
|
American Water Works US0304201033 |
144,50 01.08.24 |
142,99 142,36 |
+12,49 % 16,04 |
143,67 127,96 |
2,39 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,80 01.08.24 |
100,04 99,43 |
+12,44 % 11,15 |
99,84 89,65 |
2,36 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,3200 01.08.24 |
67,8300 67,6800 |
+12,27 % 7,36 |
69,1500 59,9600 |
5,16 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,82 01.08.24 |
17,30 17,26 |
+12,13 % 1,82 |
17,42 14,92 |
1,41 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
569,71 01.08.24 |
566,64 568,11 |
+11,93 % 60,71 |
590,65 508,56 |
2,93 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,71 01.08.24 |
42,60 42,67 |
+11,90 % 4,33 |
43,24 35,24 |
5,60 Mrd. |