S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
126,93 15:54 |
127,29 126,95 |
+10,60 % 12,16 |
130,08 114,77 |
2,65 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
111,54 15:54 |
112,95 112,43 |
+10,50 % 10,60 |
113,92 100,94 |
8,32 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
235,37 15:53 |
236,26 236,07 |
+10,48 % 22,32 |
248,36 211,98 |
6,69 Mrd. | |
|
Masco Corp US5745991068 |
72,47 15:55 |
72,95 72,86 |
+10,44 % 6,85 |
78,32 65,62 |
3,81 Mrd. | |
|
Eversource Energy US30040W1080 |
63,85 15:54 |
65,08 64,85 |
+10,39 % 6,01 |
67,11 57,84 |
3,38 Mrd. | |
|
AutoZone Inc US0533321024 |
3.109,36 15:49 |
3.173,27 3.157,02 |
+10,38 % 292,30 |
3.177,67 2.817,06 |
8,12 Mrd. | |
|
Hologic Inc US4364401012 |
82,4900 15:54 |
83,5900 83,3900 |
+10,35 % 7,74 |
83,6400 74,7500 |
3,27 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
102,0500 15:54 |
98,0100 91,5700 |
+10,35 % 9,57 |
98,2800 91,3200 |
3,16 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,50 15:54 |
116,24 115,73 |
+10,18 % 10,67 |
115,73 104,20 |
7,02 Mrd. | |
|
McCormick and Co US5797802064 |
77,19 15:54 |
77,92 77,87 |
+10,16 % 7,12 |
78,82 70,07 |
3,49 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,53 15:54 |
10,61 10,61 |
+10,15 % 0,97 |
10,61 9,56 |
3,02 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,9700 15:54 |
64,8000 64,2800 |
+10,12 % 5,97 |
65,7800 57,2200 |
19,31 Mrd. | |
|
Packaging Corp US6951561090 |
194,14 15:54 |
196,24 196,77 |
+10,11 % 17,82 |
199,87 176,32 |
2,64 Mrd. | |
|
Cummins Inc US2310211063 |
295,83 15:54 |
297,38 297,24 |
+10,11 % 27,15 |
306,09 268,68 |
5,96 Mrd. | |
|
Entergy Corp US29364G1031 |
115,52 15:54 |
117,22 117,22 |
+10,07 % 10,57 |
120,82 104,95 |
3,83 Mrd. |