S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
532,05 16:20 |
529,19 529,09 |
+8,77 % 42,91 |
529,09 488,24 |
2,22 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,40 16:21 |
86,14 79,99 |
+8,72 % 6,93 |
83,28 74,31 |
3,17 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,46 16:21 |
267,22 266,13 |
+8,66 % 21,55 |
267,46 241,93 |
1,34 Mrd. | |
Cintas Corporation US1729081059 |
769,6950 16:20 |
772,5700 772,0500 |
+8,64 % 61,19 |
772,0500 694,1000 |
7,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2200 16:21 |
74,9100 75,1600 |
+8,60 % 5,88 |
75,9700 66,8900 |
5,50 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,60 16:21 |
149,92 149,24 |
+8,53 % 11,76 |
149,41 136,89 |
8,01 Mrd. | |
Realty Income Corporation US7561091049 |
57,66 16:21 |
57,26 57,56 |
+8,49 % 4,51 |
57,73 52,36 |
5,13 Mrd. | |
Nisource Inc US65473P1057 |
30,71 16:21 |
30,81 30,80 |
+8,44 % 2,39 |
30,80 28,54 |
2,19 Mrd. | |
Apple Inc US0378331005 |
224,9200 16:20 |
224,3650 223,9600 |
+8,40 % 17,43 |
234,8200 208,1400 |
259,26 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,64 16:20 |
99,65 99,95 |
+8,34 % 7,75 |
100,34 89,54 |
3,95 Mrd. | |
Amgen Inc US0311621009 |
333,7350 16:20 |
334,3600 335,9700 |
+8,30 % 25,58 |
335,9700 309,3800 |
13,41 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6600 16:21 |
35,6100 35,6600 |
+8,29 % 2,73 |
36,3000 33,4300 |
3,82 Mrd. | |
American Tower Corporation US03027X1000 |
210,92 16:20 |
209,56 209,37 |
+8,25 % 16,07 |
213,12 192,27 |
6,68 Mrd. | |
ON Semiconductor US6821891057 |
74,1400 16:21 |
75,0000 77,3300 |
+8,20 % 5,62 |
78,7400 67,7900 |
7,88 Mrd. | |
American Water Works US0304201033 |
141,16 16:20 |
141,30 141,80 |
+8,14 % 10,62 |
142,53 127,76 |
2,19 Mrd. |