S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
66,58 20:47 |
63,84 66,93 |
+10,41 % 6,28 |
72,63 60,30 |
1,97 Mrd. | |
PPL Corporation US69351T1060 |
30,22 20:46 |
30,97 30,64 |
+10,25 % 2,81 |
30,64 27,40 |
3,04 Mrd. | |
Teleflex Inc US8793691069 |
236,00 20:46 |
232,89 237,13 |
+10,25 % 21,94 |
237,13 211,73 |
1,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
566,03 20:46 |
560,57 575,81 |
+10,25 % 52,61 |
590,65 508,86 |
3,07 Mrd. | |
JM Smucker Company US8326964058 |
121,07 20:46 |
123,52 122,40 |
+10,17 % 11,18 |
122,40 109,37 |
2,75 Mrd. | |
AbbVie Inc US00287Y1091 |
184,12 20:47 |
187,45 189,29 |
+10,09 % 16,87 |
189,71 166,52 |
19,37 Mrd. | |
Kraft Heinz Company US5007541064 |
35,3100 20:46 |
36,1100 36,0600 |
+10,03 % 3,22 |
36,0600 31,9200 |
6,07 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,77 20:44 |
110,07 112,48 |
+9,89 % 9,97 |
113,91 100,59 |
1,18 Mrd. | |
CMS Energy Corporation US1258961002 |
64,73 20:46 |
66,25 66,12 |
+9,84 % 5,80 |
66,37 58,70 |
2,85 Mrd. | |
Exelon Corporation US30161N1019 |
37,6350 20:46 |
39,7800 38,7700 |
+9,69 % 3,33 |
38,7700 34,2400 |
4,74 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,33 20:47 |
333,24 330,21 |
+9,62 % 28,47 |
330,21 293,16 |
8,46 Mrd. | |
Howmet Aerospace Inc US4432011082 |
86,36 20:46 |
86,13 90,16 |
+9,59 % 7,56 |
95,70 77,86 |
5,87 Mrd. | |
M&T Bank Corporation US55261F1049 |
160,48 20:46 |
157,93 162,29 |
+9,55 % 13,99 |
174,90 146,49 |
3,72 Mrd. | |
HCA Healthcare Inc US40412C1018 |
350,65 20:46 |
349,61 356,36 |
+9,48 % 30,35 |
363,12 315,35 |
10,83 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7800 20:47 |
267,4500 263,5200 |
+9,43 % 22,22 |
263,5200 233,4400 |
8,75 Mrd. |