S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
77,9300 20:04 |
76,7000 76,4900 |
+7,52 % 5,45 |
76,4900 71,4300 |
2,06 Mrd. | |
|
TJX Companies Inc US8725401090 |
115,13 20:04 |
114,31 113,94 |
+7,51 % 8,04 |
113,94 107,09 |
11,61 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,55 20:03 |
190,04 189,17 |
+7,50 % 13,50 |
189,17 170,25 |
2,90 Mrd. | |
|
Dollar General Corporation US2566771059 |
134,24 20:05 |
132,32 131,59 |
+7,45 % 9,31 |
132,23 124,12 |
6,49 Mrd. | |
|
Fox Corporation US35137L1052 |
35,9100 20:05 |
35,7600 35,6400 |
+7,45 % 2,49 |
35,6400 33,1800 |
1,81 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4600 20:05 |
33,3200 33,2500 |
+7,45 % 2,32 |
33,2500 30,9400 |
630,99 Mio. | |
|
Citigroup Inc US1729674242 |
64,47 20:04 |
66,61 65,71 |
+7,43 % 4,46 |
66,98 59,33 |
16,33 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,97 20:04 |
480,93 479,23 |
+7,41 % 33,27 |
479,23 445,96 |
20,06 Mrd. | |
|
Republic Services Inc US7607591002 |
201,07 20:05 |
199,31 198,70 |
+7,37 % 13,80 |
198,70 187,27 |
4,80 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,52 20:04 |
204,00 207,45 |
+7,30 % 13,99 |
208,83 191,53 |
38,44 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,0757 20:04 |
1.092,0800 1.080,2700 |
+7,24 % 74,41 |
1.080,2700 1.024,0900 |
10,03 Mrd. | |
|
CBRE Group Inc US12504L1098 |
95,29 20:05 |
93,98 93,12 |
+7,04 % 6,27 |
93,12 85,97 |
2,72 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,2900 20:04 |
80,2900 79,9400 |
+7,00 % 5,32 |
79,9400 75,9700 |
4,38 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
871,9150 20:05 |
833,0800 830,9500 |
+6,90 % 56,29 |
860,8100 798,1400 |
7,98 Mrd. | |
|
Nisource Inc US65473P1057 |
30,11 20:04 |
29,87 29,70 |
+6,89 % 1,94 |
29,70 28,00 |
2,52 Mrd. |