S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,48 20:31 |
232,89 237,13 |
+10,47 % 22,42 |
237,13 211,73 |
1,93 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,24 20:30 |
56,27 56,08 |
+10,45 % 5,13 |
56,08 49,11 |
3,77 Mrd. | |
Johnson and Johnson US4781601046 |
161,70 20:31 |
163,80 164,14 |
+10,39 % 15,22 |
164,14 145,48 |
24,21 Mrd. | |
AbbVie Inc US00287Y1091 |
184,43 20:31 |
187,45 189,29 |
+10,27 % 17,18 |
189,71 166,52 |
19,37 Mrd. | |
Howmet Aerospace Inc US4432011082 |
86,88 20:30 |
86,13 90,16 |
+10,25 % 8,08 |
95,70 77,86 |
5,87 Mrd. | |
PPL Corporation US69351T1060 |
30,21 20:30 |
30,97 30,64 |
+10,22 % 2,80 |
30,64 27,40 |
3,04 Mrd. | |
JM Smucker Company US8326964058 |
120,93 20:30 |
123,52 122,40 |
+10,05 % 11,04 |
122,40 109,37 |
2,75 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,90 20:30 |
110,07 112,48 |
+10,02 % 10,10 |
113,91 100,59 |
1,18 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2700 20:30 |
36,1100 36,0600 |
+9,91 % 3,18 |
36,0600 31,9200 |
6,07 Mrd. | |
HCA Healthcare Inc US40412C1018 |
351,96 20:30 |
349,61 356,36 |
+9,88 % 31,66 |
363,12 315,35 |
10,83 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,00 20:30 |
333,24 330,21 |
+9,85 % 29,14 |
330,21 293,16 |
8,46 Mrd. | |
CMS Energy Corporation US1258961002 |
64,70 20:31 |
66,25 66,12 |
+9,79 % 5,77 |
66,37 58,70 |
2,85 Mrd. | |
Exelon Corporation US30161N1019 |
37,6500 20:31 |
39,7800 38,7700 |
+9,73 % 3,34 |
38,7700 34,2400 |
4,74 Mrd. | |
M&T Bank Corporation US55261F1049 |
160,69 20:30 |
157,93 162,29 |
+9,69 % 14,20 |
174,90 146,49 |
3,72 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,57 20:30 |
80,95 83,58 |
+9,65 % 7,18 |
88,50 74,39 |
3,57 Mrd. |