S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+12,10 % 13,44 |
124,48 111,04 |
7,28 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
+11,99 % 12,76 |
119,57 106,39 |
2,45 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,93 04.09.24 |
179,99 180,10 |
+11,94 % 19,30 |
183,29 161,63 |
2,75 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,83 04.09.24 |
22,93 23,00 |
+11,86 % 2,42 |
23,42 20,41 |
3,18 Mrd. | |
|
DaVita Inc US23918K1088 |
151,37 04.09.24 |
152,03 151,98 |
+11,79 % 15,96 |
154,85 133,98 |
2,44 Mrd. | |
|
Tapestry Inc US8760301072 |
41,19 04.09.24 |
41,33 41,57 |
+11,75 % 4,33 |
41,66 36,29 |
2,75 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,37 04.09.24 |
42,28 42,37 |
+11,71 % 4,44 |
42,49 37,32 |
6,85 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
+11,69 % 3,88 |
38,2900 33,2000 |
4,20 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.350,62 04.09.24 |
1.333,77 1.332,49 |
+11,67 % 141,17 |
1.373,21 1.202,03 |
6,49 Mrd. | |
|
UDR Inc US9026531049 |
44,59 04.09.24 |
44,16 44,92 |
+11,59 % 4,63 |
44,92 39,96 |
1,70 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,7600 04.09.24 |
151,4100 151,6800 |
+11,54 % 15,70 |
155,2100 136,0600 |
7,55 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
+11,51 % 6,00 |
58,47 52,06 |
18,14 Mrd. | |
|
Insulet Corporation US45784P1012 |
212,5100 04.09.24 |
206,6300 206,6900 |
+11,51 % 21,93 |
212,5100 180,6900 |
3,57 Mrd. | |
|
Simon Property Group Inc US8288061091 |
165,08 04.09.24 |
164,00 163,92 |
+11,50 % 17,03 |
168,05 148,05 |
4,77 Mrd. | |
|
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+11,49 % 13,05 |
126,61 113,56 |
12,05 Mrd. |