S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
+8,18 % 1,57 |
21,14 19,19 |
1,80 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
+8,09 % 2,26 |
30,87 27,64 |
3,79 Mrd. | |
JM Smucker Company US8326964058 |
116,78 24.07.24 |
115,31 115,10 |
+8,06 % 8,71 |
121,23 107,69 |
2,45 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+8,04 % 9,37 |
125,90 114,08 |
2,23 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
+8,01 % 7,95 |
110,80 99,16 |
1,02 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
+7,90 % 6,97 |
97,4800 88,2500 |
2,46 Mrd. | |
Garmin Ltd CH0114405324 |
172,84 24.07.24 |
172,60 172,10 |
+7,82 % 12,53 |
173,74 160,31 |
2,39 Mrd. | |
Masco Corp US5745991068 |
70,58 24.07.24 |
71,09 71,27 |
+7,79 % 5,10 |
74,30 64,70 |
3,12 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+7,76 % 16,02 |
227,62 199,66 |
1,96 Mrd. | |
KKR and Company Inc US48251W1045 |
115,73 24.07.24 |
117,43 117,96 |
+7,74 % 8,31 |
117,96 104,51 |
9,37 Mrd. | |
Nisource Inc US65473P1057 |
31,01 24.07.24 |
30,86 30,56 |
+7,56 % 2,18 |
31,01 28,54 |
2,39 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+7,56 % 16,29 |
231,72 213,51 |
1,93 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
+7,52 % 21,86 |
330,3000 290,5600 |
9,37 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 24.07.24 |
148,25 148,57 |
+7,41 % 10,18 |
149,41 136,89 |
8,64 Mrd. | |
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
+7,33 % 32,88 |
495,56 446,00 |
11,57 Mrd. |