S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,49 21:31 |
30,36 30,43 |
+8,51 % 2,39 |
30,87 27,64 |
3,69 Mrd. | |
Apple Inc US0378331005 |
225,0699 21:31 |
224,3650 223,9600 |
+8,47 % 17,58 |
234,8200 208,1400 |
259,26 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,55 21:30 |
529,19 529,09 |
+8,47 % 41,41 |
529,09 488,24 |
2,22 Mrd. | |
Crown Castle Inc US22822V1017 |
104,63 21:31 |
103,79 103,94 |
+8,42 % 8,13 |
105,63 95,29 |
5,13 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,45 21:31 |
149,92 149,24 |
+8,42 % 11,61 |
149,41 136,89 |
8,01 Mrd. | |
Moodys Corp US6153691059 |
457,24 21:32 |
450,23 450,36 |
+8,38 % 35,35 |
456,05 419,40 |
6,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3650 21:31 |
96,1500 96,3300 |
+8,37 % 7,45 |
97,4800 88,2500 |
2,39 Mrd. | |
Allstate Corporation US0200021014 |
173,89 21:32 |
174,51 174,83 |
+8,34 % 13,38 |
176,69 158,36 |
4,20 Mrd. | |
Amgen Inc US0311621009 |
333,6850 21:30 |
334,3600 335,9700 |
+8,28 % 25,53 |
335,9700 309,3800 |
13,41 Mrd. | |
Realty Income Corporation US7561091049 |
57,54 21:32 |
57,26 57,56 |
+8,26 % 4,39 |
57,73 52,36 |
5,13 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9750 21:31 |
74,9100 75,1600 |
+8,25 % 5,64 |
75,9700 66,8900 |
5,50 Mrd. | |
Nisource Inc US65473P1057 |
30,63 21:31 |
30,81 30,80 |
+8,16 % 2,31 |
30,80 28,54 |
2,19 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6150 21:31 |
35,6100 35,6600 |
+8,15 % 2,69 |
36,3000 33,4300 |
3,82 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,58 21:32 |
63,30 63,26 |
+8,09 % 4,76 |
65,71 58,67 |
5,34 Mrd. | |
Citigroup Inc US1729674242 |
64,82 21:31 |
64,51 64,50 |
+8,05 % 4,83 |
67,61 61,25 |
18,45 Mrd. |