S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
12,81 18:06 |
12,89 12,87 |
+5,09 % 0,62 |
12,87 11,71 |
12,01 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,98 18:06 |
39,72 39,56 |
+5,04 % 1,87 |
39,56 35,41 |
5,80 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,94 18:06 |
295,23 295,57 |
+4,86 % 13,68 |
300,01 281,26 |
11,07 Mrd. | |
|
S&P Global Inc US78409V1044 |
449,32 18:06 |
449,86 450,45 |
+4,67 % 20,06 |
450,45 428,74 |
9,85 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,34 18:05 |
110,31 110,20 |
+4,65 % 4,90 |
111,05 105,44 |
13,57 Mrd. | |
|
Equifax Inc US2944291051 |
241,74 18:05 |
240,48 239,96 |
+4,59 % 10,60 |
245,20 230,45 |
4,03 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,25 18:04 |
184,91 183,28 |
+4,57 % 8,06 |
188,11 170,25 |
3,09 Mrd. | |
|
Public Storage US74460D1090 |
286,85 18:05 |
285,52 285,39 |
+4,54 % 12,46 |
292,31 273,82 |
4,72 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.930,6400 18:02 |
3.912,5100 3.916,2100 |
+4,44 % 167,00 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
|
Republic Services Inc US7607591002 |
193,53 18:05 |
193,52 193,16 |
+4,43 % 8,21 |
194,82 185,32 |
4,81 Mrd. | |
|
Roper Technologies Inc US7766961061 |
559,6200 18:06 |
563,1500 563,1100 |
+4,38 % 23,46 |
563,6600 536,1600 |
5,74 Mrd. | |
|
Citigroup Inc US1729674242 |
64,60 18:05 |
64,68 64,68 |
+4,33 % 2,68 |
64,68 59,14 |
16,16 Mrd. | |
|
CarMax Group US1431301027 |
73,55 18:06 |
73,70 73,28 |
+4,28 % 3,02 |
73,34 68,47 |
3,41 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,73 18:06 |
42,32 42,30 |
+4,27 % 1,75 |
43,11 40,70 |
5,36 Mrd. | |
|
Airbnb Inc US0090661010 |
152,4400 18:05 |
153,9100 154,3400 |
+4,23 % 6,19 |
154,3400 145,7800 |
11,82 Mrd. |