S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+12,40 % 26,53 |
245,51 213,89 |
12,17 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+12,37 % 3,97 |
36,0600 31,9200 |
6,07 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+12,35 % 9,19 |
88,50 74,39 |
3,57 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+12,27 % 13,47 |
123,38 108,67 |
2,59 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
+12,22 % 8,73 |
82,3500 71,2900 |
1,44 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+12,20 % 7,19 |
66,37 58,70 |
2,85 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+12,15 % 62,39 |
590,65 508,86 |
3,07 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
+12,14 % 6,87 |
65,5100 56,5400 |
2,20 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
+12,06 % 17,66 |
164,14 145,48 |
24,21 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+11,87 % 27,96 |
263,5200 233,4400 |
8,75 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+11,86 % 20,36 |
203,6400 170,4400 |
2,42 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+11,82 % 10,70 |
101,22 90,08 |
2,47 Mrd. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+11,78 % 3,23 |
30,64 27,40 |
3,04 Mrd. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
+11,73 % 6,23 |
59,32 52,76 |
5,62 Mrd. | |
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+11,71 % 6,60 |
62,98 56,19 |
2,68 Mrd. |