S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:14
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
83,80 21:59 |
83,51 83,24 |
+7,95 % 6,17 |
83,24 76,48 |
2,47 Mrd. | |
ONEOK Inc US6826801036 |
91,71 21:59 |
92,07 92,04 |
+7,89 % 6,71 |
92,36 85,18 |
4,78 Mrd. | |
PulteGroup Inc US7458671010 |
132,69 21:59 |
132,55 131,60 |
+7,86 % 9,67 |
135,13 121,87 |
4,41 Mrd. | |
Garmin Ltd CH0114405324 |
180,45 21:59 |
183,07 182,94 |
+7,78 % 13,03 |
183,29 168,56 |
2,45 Mrd. | |
Mondelez International Inc US6092071058 |
75,1450 21:58 |
75,8400 75,7100 |
+7,78 % 5,43 |
75,7100 69,2800 |
8,07 Mrd. | |
Equity Residential US29476L1070 |
76,88 21:59 |
76,27 75,10 |
+7,75 % 5,53 |
75,66 70,85 |
2,13 Mrd. | |
Paychex Inc US7043261079 |
134,0900 21:59 |
132,7000 132,2200 |
+7,74 % 9,63 |
132,2200 123,7500 |
3,76 Mrd. | |
Chubb Ltd CH0044328745 |
291,11 21:59 |
293,28 292,20 |
+7,71 % 20,85 |
292,20 267,82 |
7,40 Mrd. | |
Abbott Laboratories US0028241000 |
117,05 21:59 |
116,15 116,43 |
+7,67 % 8,34 |
116,43 107,80 |
9,70 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,32 21:59 |
22,58 22,55 |
+7,67 % 1,59 |
23,42 20,75 |
3,04 Mrd. | |
Tapestry Inc US8760301072 |
41,16 21:59 |
41,05 41,29 |
+7,66 % 2,93 |
41,66 37,49 |
2,56 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1950 21:59 |
37,3000 37,2700 |
+7,62 % 2,64 |
37,2700 34,8000 |
4,36 Mrd. | |
Amazon.com Inc US0231351067 |
179,6650 21:59 |
177,4900 175,4000 |
+7,62 % 12,73 |
180,1100 166,8000 |
116,43 Mrd. | |
Sherwin Williams US8243481061 |
371,95 21:59 |
365,61 363,90 |
+7,61 % 26,31 |
369,37 343,24 |
9,64 Mrd. | |
Newmont Corporation US6516391066 |
51,31 21:59 |
50,74 50,72 |
+7,55 % 3,60 |
53,39 48,79 |
6,26 Mrd. |