S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
+4,59 % 173,78 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
|
Fox Corporation US35137L2043 |
32,8300 16:21 |
32,7500 32,7600 |
+4,55 % 1,43 |
32,7600 30,9400 |
638,55 Mio. | |
|
TJX Companies Inc US8725401090 |
112,17 16:21 |
112,74 112,15 |
+4,52 % 4,85 |
112,21 107,08 |
11,64 Mrd. | |
|
Ventas Inc US92276F1003 |
52,15 16:21 |
52,36 52,24 |
+4,51 % 2,25 |
52,45 49,52 |
2,31 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,4900 16:21 |
887,4000 886,8500 |
+4,50 % 38,15 |
886,8500 845,6700 |
30,21 Mrd. | |
|
Ford Motor Company US3453708600 |
12,93 16:22 |
12,95 12,90 |
+4,44 % 0,55 |
12,98 11,71 |
11,43 Mrd. | |
|
Cintas Corporation US1729081059 |
714,5500 16:21 |
711,4800 711,3000 |
+4,44 % 30,38 |
714,9300 684,1700 |
6,35 Mrd. | |
|
McCormick and Co US5797802064 |
71,13 16:21 |
70,42 70,07 |
+4,43 % 3,02 |
70,94 67,67 |
3,04 Mrd. | |
|
Amgen Inc US0311621009 |
318,0800 16:20 |
317,0600 315,9100 |
+4,38 % 13,36 |
319,3100 298,5000 |
14,40 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,04 16:21 |
392,52 390,72 |
+4,34 % 16,24 |
390,72 373,80 |
5,38 Mrd. | |
|
Waste Management US94106L1098 |
210,26 16:21 |
209,64 210,02 |
+4,24 % 8,55 |
213,34 200,87 |
6,60 Mrd. | |
|
Republic Services Inc US7607591002 |
195,66 16:20 |
195,78 195,32 |
+4,23 % 7,94 |
195,32 186,65 |
4,63 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,0200 16:21 |
202,0700 202,6000 |
+4,15 % 8,05 |
206,9300 185,9700 |
5,21 Mrd. | |
|
Amphenol Corp US0320951017 |
69,68 16:21 |
69,00 68,62 |
+4,12 % 2,76 |
69,73 66,92 |
9,50 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,4650 16:22 |
129,0700 128,5600 |
+4,12 % 5,09 |
129,7600 122,5000 |
4,70 Mrd. |