S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+10,66 % 8,36 |
88,58 78,44 |
8,37 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+10,58 % 15,07 |
157,53 141,41 |
4,25 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+10,52 % 9,28 |
101,7900 88,2500 |
6,93 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2700 09.08.24 |
35,1900 35,2100 |
+10,50 % 3,35 |
36,0600 31,9200 |
6,85 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+10,49 % 6,21 |
66,37 59,19 |
3,11 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+10,48 % 6,46 |
69,1500 61,6300 |
6,30 Mrd. | |
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+10,39 % 7,87 |
83,6400 75,7700 |
3,31 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+10,33 % 9,39 |
101,22 90,93 |
2,87 Mrd. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+10,31 % 29,64 |
317,04 287,40 |
5,26 Mrd. | |
General Mills Inc US3703341046 |
69,12 09.08.24 |
68,83 69,04 |
+10,31 % 6,46 |
69,28 62,66 |
5,31 Mrd. | |
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+10,26 % 2,84 |
30,64 27,68 |
3,64 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
+10,21 % 5,37 |
59,7500 52,5900 |
4,07 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+10,16 % 11,89 |
139,34 117,00 |
2,54 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+9,93 % 10,19 |
113,91 102,61 |
1,43 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+9,93 % 10,83 |
123,38 109,08 |
2,87 Mrd. |