S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
845,6700 22:00 |
853,5000 849,9900 |
+4,42 % 35,78 |
870,7500 815,3900 |
29,33 Mrd. | |
Catalent Inc US1488061029 |
56,16 22:10 |
56,25 56,23 |
+4,41 % 2,37 |
56,50 54,28 |
1,90 Mrd. | |
S&P Global Inc US78409V1044 |
446,32 22:10 |
448,38 446,00 |
+4,40 % 18,81 |
448,91 428,74 |
9,04 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 22:00 |
35,3500 35,1700 |
+4,36 % 1,46 |
35,1700 31,0900 |
4,42 Mrd. | |
Honeywell International Inc US4385161066 |
210,9500 22:00 |
213,1400 213,5400 |
+4,33 % 8,76 |
215,8900 202,4600 |
12,33 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,58 22:10 |
186,42 188,11 |
+4,30 % 7,65 |
188,11 170,25 |
2,94 Mrd. | |
Humana Inc US4448591028 |
373,49 22:10 |
373,46 373,65 |
+4,29 % 15,37 |
373,65 349,34 |
9,11 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,13 22:10 |
204,52 203,51 |
+4,22 % 8,22 |
208,00 195,01 |
2,48 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,49 22:10 |
294,40 293,58 |
+4,21 % 11,85 |
300,01 281,26 |
10,47 Mrd. | |
AT&T Inc US00206R1023 |
18,98 22:10 |
19,24 19,11 |
+4,17 % 0,76 |
19,11 17,61 |
12,10 Mrd. | |
Republic Services Inc US7607591002 |
192,88 22:10 |
194,82 194,34 |
+4,15 % 7,69 |
194,82 185,32 |
4,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
499,52 22:10 |
502,79 502,78 |
+3,99 % 19,16 |
502,78 467,27 |
2,62 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,25 22:10 |
38,82 38,85 |
+3,97 % 1,50 |
38,85 35,41 |
5,13 Mrd. | |
Ross Stores Inc US7782961038 |
145,2400 22:00 |
145,7700 145,3200 |
+3,92 % 5,48 |
150,3800 140,9400 |
7,65 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,25 22:10 |
90,30 92,37 |
+3,87 % 3,36 |
93,34 86,10 |
5,41 Mrd. |