S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
59,45 20.08.24 |
59,21 59,45 |
+8,88 % 4,85 |
60,59 54,13 |
1,60 Mrd. | |
Progressive Corporation US7433151039 |
238,75 20.08.24 |
238,96 237,78 |
+8,84 % 19,40 |
237,78 210,91 |
10,78 Mrd. | |
CMS Energy Corporation US1258961002 |
66,73 20.08.24 |
66,70 66,53 |
+8,79 % 5,39 |
66,53 61,40 |
2,91 Mrd. | |
General Mills Inc US3703341046 |
69,95 20.08.24 |
69,82 69,82 |
+8,65 % 5,57 |
70,40 63,99 |
4,90 Mrd. | |
Fox Corporation US35137L1052 |
40,0700 20.08.24 |
39,5500 39,7000 |
+8,62 % 3,18 |
39,7000 36,3600 |
2,08 Mrd. | |
Darden Restaurants Inc US2371941053 |
155,15 20.08.24 |
151,50 149,68 |
+8,60 % 12,29 |
149,68 139,43 |
3,89 Mrd. | |
Elevance Health Inc US0367521038 |
543,04 20.08.24 |
544,30 543,39 |
+8,58 % 42,92 |
543,70 502,42 |
10,12 Mrd. | |
Abbott Laboratories US0028241000 |
110,77 20.08.24 |
111,82 111,90 |
+8,57 % 8,74 |
111,90 103,72 |
16,62 Mrd. | |
Campbell Soup Co US1344291091 |
50,3700 20.08.24 |
49,6000 49,9500 |
+8,56 % 3,97 |
49,9500 45,5800 |
2,35 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,3200 20.08.24 |
353,0200 355,0600 |
+8,43 % 27,01 |
383,0700 312,6600 |
10,55 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,43 20.08.24 |
115,74 115,54 |
+8,40 % 9,02 |
117,51 108,49 |
6,40 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7300 20.08.24 |
35,6100 35,6200 |
+8,34 % 2,75 |
35,6200 32,6300 |
5,98 Mrd. | |
Fox Corporation US35137L2043 |
37,1500 20.08.24 |
36,7900 36,8800 |
+8,21 % 2,82 |
36,8800 34,0400 |
668,78 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,5700 20.08.24 |
1.121,0000 1.121,5000 |
+8,03 % 83,71 |
1.140,9000 1.049,0100 |
9,38 Mrd. | |
Eversource Energy US30040W1080 |
66,00 20.08.24 |
65,90 65,84 |
+8,02 % 4,90 |
67,11 60,82 |
3,55 Mrd. |