S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
+8,00 % 8,46 |
120,6800 104,6300 |
6,46 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+7,96 % 10,05 |
136,37 125,10 |
4,08 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+7,94 % 2,23 |
30,87 27,64 |
4,02 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
+7,87 % 8,89 |
129,2100 112,3900 |
3,44 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
+7,84 % 1,52 |
21,14 19,19 |
1,89 Mrd. | |
|
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
+7,84 % 4,56 |
65,4700 55,3700 |
4,12 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+7,71 % 10,57 |
149,41 136,89 |
8,61 Mrd. | |
|
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
+7,71 % 2,36 |
34,8700 30,5400 |
37,30 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+7,62 % 17,15 |
243,89 221,78 |
11,15 Mrd. | |
|
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+7,59 % 2,15 |
30,69 28,32 |
2,60 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+7,58 % 2,42 |
34,8500 31,7700 |
599,44 Mio. | |
|
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
+7,56 % 8,29 |
121,23 107,69 |
2,68 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+7,55 % 3,85 |
55,5500 50,4600 |
1,84 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+7,52 % 23,03 |
329,19 295,44 |
29,56 Mrd. | |
|
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+7,46 % 4,52 |
67,61 59,99 |
19,53 Mrd. |