S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
68,65 21:39 |
68,23 67,99 |
+5,10 % 3,33 |
69,73 66,92 |
9,13 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,29 21:39 |
333,52 333,52 |
+5,10 % 16,26 |
345,38 321,36 |
9,60 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,1820 21:39 |
126,1100 125,5000 |
+4,97 % 6,12 |
129,7600 122,5000 |
4,43 Mrd. | |
|
Ventas Inc US92276F1003 |
52,18 21:40 |
51,84 51,88 |
+4,97 % 2,47 |
52,45 49,52 |
2,22 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.000,2100 21:37 |
4.004,8300 3.984,6300 |
+4,91 % 187,12 |
4.014,3800 3.788,7000 |
15,39 Mrd. | |
|
Equity Residential US29476L1070 |
68,25 21:39 |
68,02 67,99 |
+4,89 % 3,18 |
69,34 65,55 |
1,86 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,02 21:39 |
123,88 125,63 |
+4,85 % 5,83 |
126,77 118,24 |
6,30 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,8300 21:39 |
67,1000 67,5500 |
+4,84 % 3,13 |
70,7300 63,1500 |
11,82 Mrd. | |
|
Waste Management US94106L1098 |
210,21 21:38 |
209,48 210,62 |
+4,82 % 9,66 |
213,34 200,87 |
6,37 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,64 21:39 |
18,24 18,12 |
+4,78 % 0,85 |
18,79 16,56 |
4,05 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,9600 21:39 |
883,8500 880,8400 |
+4,78 % 40,38 |
885,6700 845,6700 |
29,00 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,85 21:39 |
94,36 94,47 |
+4,77 % 4,32 |
96,70 88,75 |
3,95 Mrd. | |
|
CarMax Group US1431301027 |
72,41 21:39 |
72,70 73,00 |
+4,68 % 3,24 |
73,34 68,47 |
3,21 Mrd. | |
|
ONEOK Inc US6826801036 |
82,26 21:40 |
81,82 82,00 |
+4,59 % 3,61 |
82,80 78,10 |
3,77 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,99 21:38 |
153,75 153,66 |
+4,54 % 6,64 |
153,66 146,44 |
4,46 Mrd. |