S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
33,20 06.09.24 |
33,45 33,40 |
+6,92 % 2,15 |
33,40 31,05 |
2,74 Mrd. | |
|
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
+6,79 % 57,40 |
960,02 845,31 |
64,32 Mrd. | |
|
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+6,79 % 18,28 |
290,94 267,82 |
7,37 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
298,21 06.09.24 |
301,12 302,01 |
+6,77 % 18,92 |
302,69 279,29 |
1,78 Mrd. | |
|
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+6,76 % 18,32 |
289,71 267,91 |
16,57 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
36,8600 06.09.24 |
36,8500 36,9700 |
+6,75 % 2,33 |
37,2300 34,5300 |
4,44 Mrd. | |
|
ONEOK Inc US6826801036 |
91,06 06.09.24 |
91,89 91,81 |
+6,72 % 5,73 |
92,36 85,00 |
4,98 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
93,65 06.09.24 |
94,85 94,68 |
+6,65 % 5,84 |
94,68 87,81 |
4,08 Mrd. | |
|
PulteGroup Inc US7458671010 |
130,20 06.09.24 |
128,93 128,27 |
+6,61 % 8,07 |
135,13 121,87 |
4,48 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,49 06.09.24 |
115,17 115,08 |
+6,60 % 7,09 |
116,18 107,09 |
3,03 Mrd. | |
|
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+6,56 % 3,87 |
62,86 58,04 |
3,10 Mrd. | |
|
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
+6,54 % 2,73 |
47,23 41,47 |
6,20 Mrd. | |
|
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
+6,50 % 2,69 |
44,92 41,36 |
1,62 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+6,46 % 27,88 |
478,57 430,39 |
38,48 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+6,45 % 21,09 |
348,80 326,94 |
5,87 Mrd. |