S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,6000 22:00 |
36,8000 36,6900 |
+11,72 % 3,84 |
36,6900 32,7600 |
688,15 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
262,1800 22:00 |
261,5700 262,7900 |
+11,70 % 27,47 |
263,5200 234,1500 |
10,08 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,67 22:10 |
112,95 112,43 |
+11,62 % 11,73 |
113,92 100,94 |
8,32 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,05 22:10 |
127,29 126,95 |
+11,57 % 13,28 |
130,08 114,77 |
2,65 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,47 22:10 |
236,26 236,07 |
+11,46 % 24,42 |
248,36 211,98 |
6,69 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,32 22:10 |
100,31 100,31 |
+11,37 % 10,24 |
101,22 90,08 |
2,88 Mrd. | |
|
PPL Corporation US69351T1060 |
30,52 22:10 |
30,53 30,51 |
+11,35 % 3,11 |
30,64 27,41 |
3,66 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,68 22:10 |
31,09 31,10 |
+11,28 % 3,11 |
31,92 27,57 |
2,85 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 22:00 |
73,7300 73,7300 |
+11,26 % 7,53 |
76,3100 66,8900 |
7,68 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,5300 22:00 |
97,4300 98,0400 |
+11,22 % 9,84 |
101,7900 87,6900 |
6,81 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,40 22:10 |
65,28 65,21 |
+11,11 % 6,54 |
66,37 58,86 |
3,13 Mrd. | |
|
Southern Co US8425871071 |
86,80 22:10 |
86,55 86,46 |
+11,11 % 8,68 |
88,58 78,12 |
8,23 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,00 22:10 |
85,57 85,40 |
+11,04 % 8,55 |
88,23 77,45 |
1,86 Mrd. | |
|
United Rentals US9113631090 |
696,10 22:10 |
688,79 689,26 |
+10,95 % 68,69 |
757,10 627,41 |
11,35 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,10 22:10 |
106,76 107,24 |
+10,87 % 10,40 |
107,24 95,70 |
3,37 Mrd. |