S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
96,3200 21:55 |
95,4700 95,0500 |
+8,32 % 7,40 |
97,4800 88,2500 |
2,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,31 21:55 |
147,75 147,68 |
+8,32 % 11,47 |
149,41 136,89 |
7,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,53 21:55 |
484,56 484,93 |
+8,30 % 37,35 |
503,02 445,96 |
23,16 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6600 21:55 |
35,8000 35,9300 |
+8,29 % 2,73 |
36,3000 33,4300 |
3,69 Mrd. | |
Vici Properties Inc US9256521090 |
30,42 21:55 |
30,25 30,31 |
+8,26 % 2,32 |
30,87 27,64 |
3,57 Mrd. | |
Realty Income Corporation US7561091049 |
57,51 21:54 |
57,41 57,58 |
+8,20 % 4,36 |
57,73 52,36 |
4,90 Mrd. | |
KKR and Company Inc US48251W1045 |
117,74 21:55 |
116,55 115,15 |
+8,20 % 8,92 |
116,67 104,51 |
9,07 Mrd. | |
LKQ Corporation US5018892084 |
45,0650 21:54 |
45,0900 45,0900 |
+8,17 % 3,41 |
46,0300 41,2500 |
1,33 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,34 21:55 |
49,34 49,67 |
+8,06 % 3,68 |
49,67 45,20 |
9,09 Mrd. | |
Altria Group Inc US02209S1033 |
49,41 21:55 |
49,41 49,45 |
+8,02 % 3,67 |
49,45 45,46 |
6,98 Mrd. | |
Apple Inc US0378331005 |
224,0800 21:54 |
227,0100 224,3100 |
+8,00 % 16,59 |
234,8200 208,1400 |
248,46 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0000 21:55 |
54,9600 54,8400 |
+7,95 % 4,05 |
55,5500 50,4600 |
1,49 Mrd. | |
Eversource Energy US30040W1080 |
61,72 21:55 |
61,25 61,10 |
+7,94 % 4,54 |
61,55 56,52 |
2,05 Mrd. | |
Carrier Global Corp US14448C1045 |
67,84 21:55 |
67,05 66,24 |
+7,89 % 4,96 |
69,88 61,90 |
4,96 Mrd. | |
Simon Property Group Inc US8288061091 |
157,62 21:54 |
153,71 153,45 |
+7,84 % 11,46 |
154,90 146,09 |
4,12 Mrd. |