S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
34,5000 22:00 |
34,7200 34,5100 |
+7,01 % 2,26 |
35,1700 31,0900 |
3,95 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,94 22:10 |
204,00 207,45 |
+7,00 % 13,41 |
208,83 191,53 |
38,44 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
129,2200 22:00 |
130,2800 129,7700 |
+6,99 % 8,44 |
129,7700 120,6900 |
3,86 Mrd. | |
|
D R Horton Inc US23331A1097 |
153,74 22:10 |
150,90 149,73 |
+6,96 % 10,01 |
149,73 135,21 |
6,78 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,88 22:10 |
480,93 479,23 |
+6,95 % 31,18 |
479,23 445,96 |
20,06 Mrd. | |
|
Republic Services Inc US7607591002 |
200,25 22:10 |
199,31 198,70 |
+6,93 % 12,98 |
198,70 187,27 |
4,80 Mrd. | |
|
Fox Corporation US35137L1052 |
35,7300 22:00 |
35,7600 35,6400 |
+6,91 % 2,31 |
35,6400 33,1800 |
1,81 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,2800 22:00 |
87,5000 86,8600 |
+6,83 % 5,71 |
86,8600 81,6500 |
1,82 Mrd. | |
|
AT&T Inc US00206R1023 |
18,81 22:10 |
18,72 18,86 |
+6,81 % 1,20 |
19,11 17,61 |
12,41 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,1900 22:00 |
329,7900 328,3200 |
+6,77 % 20,63 |
328,3200 295,2500 |
1,88 Mrd. | |
|
Nisource Inc US65473P1057 |
30,07 22:10 |
29,87 29,70 |
+6,74 % 1,90 |
29,70 28,00 |
2,52 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,4800 22:00 |
38,1900 38,2600 |
+6,74 % 2,43 |
38,2600 35,2200 |
3,41 Mrd. | |
|
TJX Companies Inc US8725401090 |
114,30 22:10 |
114,31 113,94 |
+6,73 % 7,21 |
113,94 107,09 |
11,61 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,95 22:10 |
129,35 128,17 |
+6,63 % 8,02 |
128,17 118,24 |
6,74 Mrd. | |
|
American Express Company US0258161092 |
238,63 22:10 |
238,97 238,75 |
+6,51 % 14,59 |
238,93 222,19 |
12,30 Mrd. |