S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+7,96 % 69,95 |
948,40 878,45 |
47,88 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+7,95 % 3,42 |
47,52 43,00 |
9,81 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+7,90 % 23,82 |
328,3200 295,2500 |
1,85 Mrd. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+7,79 % 2,41 |
33,3500 30,9400 |
592,10 Mio. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+7,77 % 11,27 |
159,1300 144,7400 |
5,70 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+7,76 % 46,25 |
668,7500 595,7000 |
17,31 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+7,76 % 21,89 |
304,15 263,97 |
1,78 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+7,75 % 65,42 |
920,0100 812,3200 |
120,78 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+7,73 % 2,15 |
29,9700 27,8200 |
3,16 Mrd. | |
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+7,69 % 3,41 |
47,73 44,32 |
8,46 Mrd. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+7,69 % 2,55 |
35,7300 33,1800 |
1,71 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+7,68 % 10,96 |
153,74 135,21 |
6,69 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+7,64 % 8,13 |
114,59 106,12 |
4,61 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+7,63 % 7,96 |
112,3300 104,3700 |
5,18 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+7,62 % 58,64 |
827,97 769,33 |
7,87 Mrd. |