S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+7,17 % 5,75 |
88,23 79,59 |
1,68 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+7,02 % 6,58 |
101,22 92,46 |
2,72 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
+6,98 % 6,57 |
103,39 93,74 |
3,60 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
+6,95 % 21,14 |
341,25 296,82 |
1,66 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+6,95 % 5,98 |
94,46 86,04 |
1,71 Mrd. | |
|
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+6,93 % 52,59 |
828,79 730,87 |
27,11 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+6,91 % 7,28 |
113,92 105,32 |
7,57 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+6,88 % 3,68 |
57,13 51,54 |
2,30 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+6,88 % 4,21 |
66,37 60,31 |
2,90 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
+6,85 % 7,09 |
115,21 103,12 |
5,48 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+6,84 % 13,23 |
206,6600 193,4300 |
8,63 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+6,83 % 199,42 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+6,81 % 15,17 |
247,57 222,20 |
7,27 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
+6,78 % 3,68 |
59,7500 53,2300 |
3,77 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+6,70 % 6,37 |
101,5100 91,3200 |
3,39 Mrd. |