S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
65,39 17:14 |
65,33 65,40 |
+6,86 % 4,20 |
66,37 60,31 |
2,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,59 17:14 |
10,57 10,56 |
+6,86 % 0,68 |
10,61 9,84 |
2,85 Mrd. | |
Campbell Soup Co US1344291091 |
48,55 17:15 |
49,02 49,13 |
+6,77 % 3,08 |
49,13 45,47 |
2,31 Mrd. | |
Brown and Brown Inc US1152361010 |
100,01 17:13 |
100,43 100,32 |
+6,69 % 6,27 |
101,22 92,46 |
2,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9100 17:15 |
57,8600 57,9600 |
+6,69 % 3,63 |
59,7500 53,2300 |
3,77 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,55 17:15 |
108,54 108,20 |
+6,68 % 6,80 |
111,78 101,11 |
3,51 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,61 17:13 |
85,80 86,00 |
+6,68 % 5,36 |
88,23 79,59 |
1,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,41 17:14 |
112,63 112,67 |
+6,66 % 7,02 |
113,92 105,32 |
7,57 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,48 17:14 |
177,10 175,83 |
+6,66 % 11,02 |
178,29 162,05 |
8,25 Mrd. | |
ServiceNow Inc US81762P1021 |
807,72 17:14 |
811,08 811,08 |
+6,49 % 49,23 |
828,79 730,87 |
27,11 Mrd. | |
Johnson and Johnson US4781601046 |
159,60 17:14 |
160,97 160,62 |
+6,49 % 9,72 |
164,14 149,24 |
25,66 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,8500 17:14 |
97,4900 97,5300 |
+6,48 % 5,89 |
101,7900 90,9400 |
6,53 Mrd. | |
Atmos Energy Corp US0495601058 |
128,73 17:14 |
128,29 128,05 |
+6,44 % 7,79 |
130,08 120,83 |
2,42 Mrd. | |
Mondelez International Inc US6092071058 |
69,5650 17:15 |
69,8000 69,7200 |
+6,43 % 4,21 |
70,6800 64,3500 |
9,96 Mrd. | |
Match Group Inc US57667L1070 |
34,3477 17:14 |
35,0400 34,8500 |
+6,41 % 2,07 |
38,1400 32,0200 |
5,16 Mrd. |