S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
+5,13 % 12,42 |
254,4400 240,1600 |
2,66 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+5,11 % 3,50 |
72,73 69,26 |
4,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
+5,11 % 175,81 |
3.634,6700 3.439,1800 |
3,79 Mrd. | |
Amphenol Corp US0320951017 |
65,80 16.08.24 |
65,88 66,05 |
+5,08 % 3,18 |
66,05 63,05 |
1,80 Mrd. | |
Allstate Corporation US0200021014 |
179,64 16.08.24 |
178,54 178,11 |
+5,03 % 8,61 |
180,95 171,36 |
1,39 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
+5,03 % 3,14 |
65,55 61,77 |
2,87 Mrd. | |
Masco Corp US5745991068 |
76,07 16.08.24 |
76,27 76,54 |
+5,01 % 3,63 |
76,54 72,19 |
601,85 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,9600 16.08.24 |
67,3700 67,9400 |
+5,01 % 3,24 |
67,9600 63,4600 |
3,16 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,46 16.08.24 |
142,24 142,83 |
+4,99 % 6,77 |
142,83 136,60 |
1,37 Mrd. | |
Equifax Inc US2944291051 |
292,27 16.08.24 |
293,27 293,54 |
+4,97 % 13,84 |
296,38 283,59 |
1,23 Mrd. | |
Prudential Financial Inc US7443201022 |
114,89 16.08.24 |
113,93 113,56 |
+4,96 % 5,43 |
114,89 108,40 |
1,12 Mrd. | |
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
+4,87 % 2,57 |
55,33 52,06 |
4,26 Mrd. | |
MGM Resorts International US5529531015 |
38,90 16.08.24 |
39,04 39,20 |
+4,77 % 1,77 |
39,20 37,28 |
747,93 Mio. | |
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
+4,69 % 4,98 |
112,3800 107,2800 |
643,05 Mio. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+4,68 % 7,70 |
173,3400 162,8900 |
7,28 Mrd. |