S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
+1,54 % 0,20 |
13,1800 12,7100 |
1,37 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
+1,53 % 0,16 |
10,6300 10,3100 |
476,38 Mio. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
+1,52 % 0,17 |
11,3300 11,1200 |
1,63 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
+1,51 % 1,34 |
90,0800 88,2500 |
636,86 Mio. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+1,45 % 2,63 |
186,8600 180,7900 |
15,94 Mrd. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
+1,45 % 1,06 |
74,00 72,58 |
975,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+1,39 % 5,26 |
387,2900 377,9300 |
9,07 Mrd. | |
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
+1,38 % 2,98 |
219,54 215,43 |
537,93 Mio. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
+1,33 % 1,74 |
132,23 128,52 |
2,38 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+1,31 % 0,40 |
30,9700 30,5400 |
5,29 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
+1,29 % 2,03 |
160,0000 156,2700 |
764,50 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+1,28 % 1,49 |
118,1000 114,9400 |
480,11 Mio. | |
Welltower OP Inc US95040Q1040 |
104,25 28.06.24 |
103,77 103,35 |
+1,24 % 1,28 |
104,25 100,93 |
2,44 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
+1,23 % 5,28 |
435,95 428,48 |
2,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+1,22 % 1,96 |
162,2100 157,5400 |
34,30 Mrd. |