S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
+2,74 % 0,27 |
10,33 9,84 |
651,30 Mio. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+2,74 % 0,79 |
30,61 28,85 |
554,55 Mio. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+2,74 % 6,35 |
243,04 232,17 |
3,29 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+2,68 % 6,33 |
243,89 235,99 |
3,70 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
+2,68 % 3,75 |
144,79 139,95 |
472,10 Mio. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
+2,63 % 2,73 |
106,6700 103,8300 |
1,68 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+2,62 % 1,90 |
75,9700 72,4300 |
1,41 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+2,62 % 2,96 |
117,34 113,13 |
602,96 Mio. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+2,60 % 1,50 |
60,91 57,73 |
5,96 Mrd. | |
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+2,59 % 1,89 |
75,35 73,05 |
754,00 Mio. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
+2,57 % 0,83 |
33,9000 32,2900 |
1,38 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+2,56 % 0,76 |
30,69 29,73 |
477,53 Mio. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+2,55 % 4,29 |
175,27 168,03 |
4,03 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+2,54 % 3,36 |
139,7000 132,5200 |
1,34 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+2,53 % 1,82 |
75,05 71,80 |
859,19 Mio. |