S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
172,34 22:10 |
174,62 173,60 |
+0,96 % 1,64 |
176,69 170,70 |
1,17 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,68 22:10 |
329,38 330,33 |
+0,95 % 3,08 |
331,51 325,60 |
6,49 Mrd. | |
|
Coca Cola Company US1912161007 |
65,81 22:10 |
65,09 64,96 |
+0,92 % 0,60 |
65,29 64,77 |
3,97 Mrd. | |
|
Edison International US2810201077 |
76,04 22:10 |
75,89 75,11 |
+0,92 % 0,69 |
75,35 74,94 |
676,40 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
274,32 22:10 |
274,24 273,22 |
+0,91 % 2,47 |
273,22 270,27 |
902,99 Mio. | |
|
Packaging Corp US6951561090 |
193,28 22:10 |
195,02 192,82 |
+0,90 % 1,72 |
193,44 191,21 |
730,30 Mio. | |
|
Ecolab Inc US2788651006 |
245,43 22:10 |
246,75 246,72 |
+0,87 % 2,11 |
246,72 242,27 |
897,74 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,58 22:10 |
16,96 16,80 |
+0,79 % 0,13 |
16,80 16,21 |
441,94 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,71 22:10 |
96,19 95,84 |
+0,77 % 0,74 |
95,97 95,03 |
705,25 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
127,86 22:10 |
130,34 127,18 |
+0,74 % 0,94 |
127,41 124,10 |
431,64 Mio. | |
|
Essex Property Trust Inc US2971781057 |
285,96 22:10 |
291,22 291,06 |
+0,70 % 1,98 |
291,06 283,98 |
457,09 Mio. | |
|
PulteGroup Inc US7458671010 |
122,56 22:10 |
125,32 125,67 |
+0,69 % 0,84 |
125,67 121,72 |
1,76 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.050,7100 22:00 |
1.051,0800 1.049,0100 |
+0,68 % 7,08 |
1.057,1000 1.028,0900 |
1,94 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
424,25 22:10 |
422,38 421,39 |
+0,64 % 2,69 |
421,56 410,89 |
1,40 Mrd. | |
|
Equifax Inc US2944291051 |
260,89 22:10 |
263,72 264,99 |
+0,63 % 1,64 |
269,62 259,25 |
1,29 Mrd. |