S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
+2,83 % 5,75 |
208,53 203,48 |
1,42 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
+2,78 % 13,91 |
512,12 500,12 |
2,33 Mrd. | |
Equifax Inc US2944291051 |
267,53 25.07.24 |
263,05 260,89 |
+2,78 % 7,23 |
269,62 260,30 |
855,84 Mio. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+2,73 % 80,57 |
2.957,73 2.921,53 |
1,16 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 25.07.24 |
593,11 589,99 |
+2,69 % 15,60 |
589,99 580,13 |
1,34 Mrd. | |
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
+2,60 % 4,68 |
186,48 178,90 |
4,13 Mrd. | |
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+2,58 % 2,35 |
92,27 90,75 |
560,71 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+2,56 % 4,49 |
178,62 175,51 |
1,37 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,54 25.07.24 |
156,55 156,85 |
+2,55 % 3,85 |
156,85 150,69 |
2,33 Mrd. | |
ResMed Inc US7611521078 |
208,34 25.07.24 |
204,85 206,20 |
+2,55 % 5,19 |
209,53 203,15 |
499,75 Mio. | |
Waters Corp US9418481035 |
310,29 25.07.24 |
305,08 305,31 |
+2,50 % 7,57 |
307,22 300,83 |
479,80 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
+2,49 % 1,16 |
49,11 46,53 |
893,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,51 25.07.24 |
71,41 71,48 |
+2,47 % 1,77 |
71,74 70,52 |
374,96 Mio. | |
Agilent Technologies US00846U1016 |
134,98 25.07.24 |
133,95 134,16 |
+2,43 % 3,20 |
134,16 130,65 |
987,90 Mio. | |
General Mills Inc US3703341046 |
65,83 25.07.24 |
65,63 65,51 |
+2,25 % 1,45 |
65,51 63,99 |
739,11 Mio. |