S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,5900 16:52 |
570,8200 567,3100 |
+3,12 % 17,44 |
571,2700 559,1500 |
1,39 Mrd. | |
Equifax Inc US2944291051 |
267,04 16:52 |
262,90 260,30 |
+3,12 % 8,07 |
264,60 258,97 |
1,26 Mrd. | |
AbbVie Inc US00287Y1091 |
173,25 16:52 |
173,32 172,32 |
+3,11 % 5,22 |
175,27 168,03 |
4,03 Mrd. | |
Waste Management US94106L1098 |
222,65 16:52 |
221,70 222,80 |
+3,08 % 6,65 |
223,32 216,00 |
1,66 Mrd. | |
Labcorp Holdings Inc US5049221055 |
213,85 16:52 |
211,99 211,37 |
+3,07 % 6,36 |
216,50 207,49 |
551,04 Mio. | |
PACCAR Inc US6937181088 |
107,7150 16:53 |
108,4000 107,8100 |
+3,03 % 3,17 |
109,9800 104,5500 |
1,75 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1300 16:52 |
66,1200 66,1000 |
+3,02 % 1,94 |
66,3600 64,1900 |
236,34 Mio. | |
PepsiCo Inc US7134481081 |
168,8100 16:52 |
169,2600 169,3600 |
+3,02 % 4,95 |
170,3700 163,8600 |
4,75 Mrd. | |
UDR Inc US9026531049 |
41,78 16:53 |
41,54 41,52 |
+3,01 % 1,22 |
41,67 40,56 |
523,67 Mio. | |
Best Buy Company US0865161014 |
88,05 16:52 |
89,34 88,60 |
+2,98 % 2,55 |
89,16 85,50 |
1,38 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,12 16:52 |
29,03 28,97 |
+2,97 % 0,84 |
28,97 28,28 |
1,26 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,22 16:53 |
207,33 207,37 |
+2,96 % 6,01 |
208,65 203,21 |
483,83 Mio. | |
Alliant Energy Corporation US0188021085 |
55,1200 16:52 |
54,9600 54,8400 |
+2,95 % 1,58 |
55,5500 53,5400 |
447,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,94 16:52 |
81,50 81,55 |
+2,93 % 2,33 |
82,36 79,61 |
661,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5350 16:52 |
74,6500 74,3300 |
+2,91 % 2,11 |
75,9700 72,4300 |
1,41 Mrd. |