S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
115,46 18:01 |
115,71 115,12 |
+1,24 % 1,41 |
115,12 114,05 |
10,27 Mrd. | |
STERIS plc IE00BFY8C754 |
219,21 18:02 |
222,00 219,54 |
+1,22 % 2,65 |
219,54 215,43 |
537,93 Mio. | |
AT&T Inc US00206R1023 |
18,87 18:01 |
19,24 19,11 |
+1,18 % 0,22 |
19,11 18,65 |
3,58 Mrd. | |
Microsoft Corporation US5949181045 |
452,7600 18:01 |
448,6600 446,9500 |
+1,14 % 5,09 |
452,8500 446,9500 |
41,52 Mrd. | |
Morgan Stanley US6174464486 |
98,16 18:02 |
97,52 97,19 |
+1,09 % 1,06 |
97,80 95,77 |
3,58 Mrd. | |
Solventum Corporation US83444M1018 |
51,85 18:02 |
53,00 52,88 |
+1,07 % 0,55 |
52,88 50,75 |
612,02 Mio. | |
Raymond James Financial Inc US7547301090 |
123,68 18:02 |
123,56 123,61 |
+1,06 % 1,30 |
123,61 121,52 |
684,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,10 18:02 |
60,49 59,89 |
+1,04 % 0,62 |
59,89 58,67 |
1,13 Mrd. | |
State Street Corporation US8574771031 |
73,70 18:02 |
73,67 74,00 |
+1,04 % 0,76 |
74,00 72,58 |
975,80 Mio. | |
ON Semiconductor US6821891057 |
68,4700 18:02 |
68,9600 68,5500 |
+1,00 % 0,68 |
68,5500 67,7900 |
1,51 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,56 18:01 |
18,80 18,79 |
+0,92 % 0,16 |
18,79 17,40 |
1,26 Mrd. | |
APA Corporation US03743Q1085 |
29,6000 18:02 |
29,7500 29,4400 |
+0,89 % 0,26 |
29,4400 28,6400 |
952,03 Mio. | |
EOG Resources Inc US26875P1012 |
126,40 18:02 |
127,70 125,87 |
+0,88 % 1,10 |
125,87 124,55 |
1,60 Mrd. | |
CSX Corporation US1264081035 |
33,4928 18:02 |
33,4800 33,4500 |
+0,85 % 0,28 |
33,4500 32,7100 |
2,21 Mrd. | |
Intel Corporation US4581401001 |
30,8300 18:02 |
30,9100 30,9700 |
+0,85 % 0,26 |
30,9700 30,5400 |
5,29 Mrd. |