S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
79,78 15:48 |
79,63 79,12 |
+2,58 % 2,01 |
79,12 77,57 |
915,63 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
80,81 15:48 |
80,00 79,59 |
+2,58 % 2,03 |
82,41 78,03 |
1,30 Mrd. | |
|
Evergy Inc US30034W1062 |
56,4800 15:47 |
56,5300 56,2200 |
+2,47 % 1,36 |
56,2200 55,1200 |
265,69 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,5500 15:47 |
92,3500 91,9900 |
+2,44 % 2,23 |
91,9900 90,6700 |
501,66 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
84,06 15:47 |
84,02 83,51 |
+2,42 % 1,99 |
83,51 82,07 |
294,81 Mio. | |
|
Centene Corp US15135B1017 |
67,26 15:47 |
66,67 66,12 |
+2,39 % 1,57 |
66,24 64,89 |
1,32 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,7700 15:47 |
476,1100 471,3400 |
+2,34 % 11,03 |
475,2900 468,2000 |
1,48 Mrd. | |
|
PPL Corporation US69351T1060 |
29,39 15:47 |
29,30 29,17 |
+2,33 % 0,67 |
29,17 28,62 |
554,27 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
130,35 15:47 |
129,03 127,86 |
+2,31 % 2,94 |
127,86 124,10 |
556,55 Mio. | |
|
PG&E Corporation US69331C1080 |
18,26 15:47 |
18,26 18,25 |
+2,30 % 0,41 |
18,25 17,85 |
785,45 Mio. | |
|
Teleflex Inc US8793691069 |
225,28 15:48 |
223,62 224,57 |
+2,27 % 5,01 |
224,57 220,27 |
338,90 Mio. | |
|
Fiserv US3377381088 |
161,27 15:48 |
161,60 161,16 |
+2,27 % 3,58 |
161,16 156,04 |
2,56 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,22 15:48 |
96,45 95,88 |
+2,24 % 2,11 |
95,88 93,25 |
842,84 Mio. | |
|
Revvity Inc US7140461093 |
112,32 15:48 |
111,40 111,61 |
+2,23 % 2,45 |
111,61 108,15 |
400,82 Mio. | |
|
Agilent Technologies US00846U1016 |
134,85 15:48 |
133,95 134,16 |
+2,18 % 2,88 |
134,16 130,65 |
1,36 Mrd. |