S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+5,29 % 3,98 |
79,23 75,25 |
1,69 Mrd. | |
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
+5,28 % 17,10 |
350,73 324,17 |
2,33 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+5,22 % 13,04 |
262,6200 249,5800 |
2,53 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,87 31.07.24 |
389,25 389,44 |
+5,12 % 19,12 |
392,87 373,75 |
791,19 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
+5,11 % 1,06 |
21,90 20,76 |
747,93 Mio. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+5,07 % 2,66 |
55,46 52,47 |
433,52 Mio. | |
Carrier Global Corp US14448C1045 |
68,11 31.07.24 |
68,93 67,43 |
+5,06 % 3,28 |
68,11 64,83 |
1,44 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+5,06 % 2,29 |
50,45 45,27 |
5,73 Mrd. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+5,02 % 4,69 |
98,04 93,35 |
825,01 Mio. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+5,02 % 4,48 |
93,79 89,21 |
5,06 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+5,01 % 3,40 |
72,63 67,91 |
576,52 Mio. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+4,99 % 10,48 |
223,05 209,92 |
2,27 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+4,96 % 13,56 |
287,03 273,47 |
375,83 Mio. | |
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+4,96 % 3,18 |
68,3900 64,1600 |
367,56 Mio. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+4,92 % 11,20 |
238,76 227,56 |
486,29 Mio. |