S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
128,81 17:29 |
130,97 131,18 |
+3,07 % 3,84 |
132,70 124,97 |
527,84 Mio. | |
|
Mosaic Company US61945C1036 |
29,26 17:29 |
29,90 29,83 |
+3,06 % 0,87 |
30,61 28,39 |
559,89 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
157,35 17:29 |
159,38 158,94 |
+3,02 % 4,62 |
165,44 152,73 |
2,00 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
+2,98 % 6,01 |
208,65 201,91 |
535,59 Mio. | |
|
Equifax Inc US2944291051 |
265,52 17:29 |
264,67 264,19 |
+2,93 % 7,55 |
264,60 257,97 |
1,09 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,37 17:30 |
57,67 57,73 |
+2,91 % 1,62 |
57,73 55,75 |
1,41 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,9100 17:29 |
66,3600 66,1900 |
+2,90 % 1,86 |
66,3600 64,0500 |
272,44 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,87 17:29 |
44,74 44,92 |
+2,87 % 1,25 |
46,02 43,00 |
2,78 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2900 17:29 |
34,7500 34,6100 |
+2,82 % 0,94 |
34,8500 33,3500 |
110,10 Mio. | |
|
Cummins Inc US2310211063 |
292,88 17:28 |
298,99 298,23 |
+2,82 % 8,02 |
299,43 284,86 |
1,10 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,21 17:29 |
442,67 441,82 |
+2,77 % 11,77 |
445,61 424,44 |
10,11 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,26 17:29 |
30,60 30,62 |
+2,75 % 0,81 |
30,87 29,45 |
1,17 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
211,84 17:25 |
216,32 214,65 |
+2,75 % 5,67 |
216,50 206,17 |
528,26 Mio. | |
|
Walmart Inc US9311421039 |
71,14 17:29 |
71,20 70,82 |
+2,74 % 1,90 |
71,03 69,24 |
3,96 Mrd. | |
|
McCormick and Co US5797802064 |
73,40 17:28 |
74,27 74,23 |
+2,73 % 1,95 |
74,45 71,45 |
911,30 Mio. |