S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
171,9550 21:42 |
171,0100 170,7800 |
+4,74 % 7,78 |
170,7800 163,8000 |
908,79 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 21:42 |
30,61 30,26 |
+4,72 % 1,40 |
30,26 29,57 |
758,36 Mio. | |
Arthur J Gallagher and Company US3635761097 |
282,76 21:42 |
269,13 273,97 |
+4,62 % 12,49 |
274,32 270,27 |
1,11 Mrd. | |
Baker Hughes Company US05722G1004 |
37,5700 21:43 |
36,3200 35,5800 |
+4,56 % 1,64 |
35,9300 34,9000 |
880,58 Mio. | |
WR Berkley Corp US0844231029 |
53,88 21:43 |
52,64 52,47 |
+4,54 % 2,34 |
52,47 51,54 |
845,81 Mio. | |
First Solar Inc US3364331070 |
226,2500 21:42 |
221,5700 216,1900 |
+4,54 % 9,82 |
223,0100 216,1900 |
2,40 Mrd. | |
International Business Machines Corp US4592001014 |
191,54 21:42 |
190,51 191,98 |
+4,52 % 8,29 |
191,98 183,25 |
4,67 Mrd. | |
Incyte Corporation US45337C1027 |
68,8300 21:42 |
68,5700 68,5700 |
+4,49 % 2,96 |
68,5700 65,1900 |
645,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,95 21:42 |
73,84 73,51 |
+4,47 % 3,21 |
73,51 70,52 |
493,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,52 21:42 |
172,09 171,50 |
+4,46 % 7,36 |
171,50 163,97 |
2,10 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,47 21:43 |
65,06 64,81 |
+4,43 % 2,78 |
64,81 62,69 |
1,50 Mrd. | |
PulteGroup Inc US7458671010 |
130,19 21:42 |
128,28 125,00 |
+4,35 % 5,43 |
125,67 122,56 |
1,70 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2100 21:42 |
88,4900 87,9800 |
+4,35 % 3,72 |
87,9800 85,4900 |
509,88 Mio. | |
Ameren Corp US0236081024 |
78,06 21:42 |
77,66 77,55 |
+4,33 % 3,24 |
77,55 74,82 |
562,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9300 21:43 |
200,0000 205,7000 |
+4,33 % 8,46 |
205,7000 193,8500 |
2,15 Mrd. |