S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
78,81 17:31 |
78,43 77,73 |
+1,40 % 1,09 |
77,99 77,57 |
943,71 Mio. | |
Stryker Corp US8636671013 |
339,24 17:31 |
342,13 341,73 |
+1,37 % 4,60 |
342,39 331,23 |
2,36 Mrd. | |
Incyte Corporation US45337C1027 |
66,1800 17:31 |
66,0100 65,8000 |
+1,35 % 0,88 |
65,8700 65,1900 |
510,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,02 17:31 |
29,00 28,70 |
+1,33 % 0,38 |
28,97 28,64 |
756,61 Mio. | |
American Electric Power Company Inc US0255371017 |
94,7600 17:31 |
94,2900 93,6400 |
+1,33 % 1,24 |
94,3500 93,1400 |
1,23 Mrd. | |
PPL Corporation US69351T1060 |
29,09 17:31 |
29,00 28,77 |
+1,32 % 0,38 |
29,00 28,62 |
541,06 Mio. | |
Allstate Corporation US0200021014 |
172,93 17:31 |
174,62 173,60 |
+1,31 % 2,23 |
176,69 170,70 |
1,17 Mrd. | |
Fiserv US3377381088 |
160,00 17:31 |
160,00 157,22 |
+1,29 % 2,04 |
158,63 156,04 |
2,22 Mrd. | |
NVR Inc US62944T1051 |
8.418,91 17:27 |
8.571,98 8.599,92 |
+1,28 % 106,56 |
8.641,12 8.312,35 |
985,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,5600 17:29 |
183,6000 183,2200 |
+1,28 % 2,31 |
186,0000 180,2500 |
804,95 Mio. | |
Fifth Third Bancorp US3167731005 |
41,5250 17:31 |
41,2400 41,2600 |
+1,28 % 0,53 |
41,2600 40,2300 |
1,23 Mrd. | |
GoDaddy Inc US3802371076 |
146,08 17:31 |
145,91 147,67 |
+1,25 % 1,81 |
147,67 144,27 |
689,47 Mio. | |
ResMed Inc US7611521078 |
208,50 17:29 |
208,35 209,53 |
+1,24 % 2,55 |
209,53 203,15 |
634,72 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,07 17:31 |
75,99 75,59 |
+1,22 % 0,92 |
75,82 73,93 |
895,65 Mio. | |
ServiceNow Inc US81762P1021 |
744,77 17:31 |
755,00 765,52 |
+1,18 % 8,70 |
765,52 736,07 |
4,65 Mrd. |