S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
+4,05 % 2,61 |
67,11 64,91 |
981,62 Mio. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
+4,00 % 3,03 |
78,82 76,12 |
714,69 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
+3,99 % 9,00 |
234,6300 221,2200 |
420,86 Mio. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+3,98 % 5,64 |
147,35 141,36 |
726,31 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+3,94 % 1,33 |
35,0700 34,1200 |
1,53 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+3,93 % 4,46 |
117,82 114,40 |
3,48 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+3,93 % 7,33 |
193,7850 183,5100 |
855,91 Mio. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+3,81 % 1,78 |
49,55 47,28 |
2,25 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+3,73 % 2,02 |
56,2300 54,6100 |
1,67 Mrd. | |
Public Storage US74460D1090 |
311,90 02.08.24 |
299,67 300,08 |
+3,71 % 11,16 |
311,90 295,92 |
1,39 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
+3,71 % 2,82 |
79,77 76,94 |
1,64 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 02.08.24 |
82,8000 83,4000 |
+3,65 % 2,94 |
84,6300 82,0500 |
1,89 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
+3,57 % 2,81 |
81,51 80,00 |
2,47 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
+3,56 % 5,19 |
152,29 145,04 |
1,54 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
+3,56 % 4,21 |
122,40 117,95 |
962,36 Mio. |