S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
110,65 02.07.24 |
111,24 110,51 |
+2,39 % 2,58 |
110,51 107,69 |
644,97 Mio. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+2,33 % 5,38 |
233,81 228,40 |
3,60 Mrd. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+2,27 % 3,43 |
151,6300 150,0000 |
2,89 Mrd. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
+2,20 % 5,33 |
247,4500 242,5300 |
2,38 Mrd. | |
Dayforce Inc US15677J1088 |
50,75 02.07.24 |
50,45 50,33 |
+2,11 % 1,05 |
50,33 49,60 |
495,52 Mio. | |
CarMax Group US1431301027 |
73,28 02.07.24 |
71,29 71,21 |
+2,10 % 1,51 |
73,34 71,21 |
728,22 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,37 02.07.24 |
434,72 435,00 |
+2,07 % 8,89 |
435,95 428,48 |
1,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+2,03 % 3,95 |
194,6000 193,1000 |
4,38 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
159,4200 02.07.24 |
159,4600 158,6800 |
+2,02 % 3,15 |
160,0000 156,2700 |
692,20 Mio. | |
DexCom Inc US2521311074 |
112,4900 02.07.24 |
112,1700 112,1700 |
+1,98 % 2,18 |
114,5400 110,3100 |
1,93 Mrd. | |
Ameren Corp US0236081024 |
71,50 02.07.24 |
70,93 70,75 |
+1,92 % 1,35 |
71,11 70,13 |
572,19 Mio. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
+1,92 % 4,51 |
243,6100 235,2300 |
1,09 Mrd. | |
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+1,89 % 19,92 |
1.064,8500 1.052,9000 |
4,83 Mrd. | |
Morgan Stanley US6174464486 |
99,65 02.07.24 |
98,97 99,16 |
+1,89 % 1,85 |
99,16 95,77 |
3,50 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+1,85 % 8,33 |
456,7300 446,9500 |
42,46 Mrd. |