S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
240,40 21:55 |
239,45 238,52 |
+3,54 % 8,23 |
243,04 232,17 |
3,29 Mrd. | |
Altria Group Inc US02209S1033 |
49,41 21:55 |
49,41 49,45 |
+3,54 % 1,69 |
49,45 47,72 |
1,83 Mrd. | |
Corteva Inc US22052L1044 |
54,75 21:55 |
54,90 54,78 |
+3,50 % 1,85 |
55,54 52,90 |
721,81 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0200 21:55 |
90,6200 88,8600 |
+3,44 % 2,99 |
88,9700 87,0300 |
659,40 Mio. | |
Johnson and Johnson US4781601046 |
154,35 21:55 |
154,77 154,69 |
+3,42 % 5,11 |
156,58 149,24 |
6,86 Mrd. | |
Mondelez International Inc US6092071058 |
66,5500 21:56 |
67,1600 66,4500 |
+3,42 % 2,20 |
67,1200 64,3500 |
2,21 Mrd. | |
Gartner Inc US3666511072 |
470,51 21:55 |
461,43 458,55 |
+3,40 % 15,49 |
466,10 455,02 |
558,21 Mio. | |
PG&E Corporation US69331C1080 |
18,27 21:55 |
18,09 18,00 |
+3,40 % 0,60 |
18,00 17,67 |
983,55 Mio. | |
Waste Management US94106L1098 |
223,31 21:55 |
221,70 222,80 |
+3,38 % 7,31 |
223,32 216,00 |
1,66 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1970 21:55 |
107,0900 106,5600 |
+3,24 % 3,37 |
106,6700 103,8300 |
1,68 Mrd. | |
AbbVie Inc US00287Y1091 |
173,46 21:55 |
173,32 172,32 |
+3,23 % 5,43 |
175,27 168,03 |
4,03 Mrd. | |
Generac Holding Inc US3687361044 |
159,82 21:55 |
159,17 156,49 |
+3,23 % 5,00 |
159,23 154,82 |
786,16 Mio. | |
Roper Technologies Inc US7766961061 |
576,5900 21:56 |
570,8200 567,3100 |
+3,12 % 17,44 |
571,2700 559,1500 |
1,39 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,74 21:55 |
121,41 120,20 |
+3,12 % 3,71 |
121,60 119,03 |
1,25 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,29 21:55 |
77,60 77,48 |
+3,11 % 2,39 |
79,07 76,90 |
961,13 Mio. |