S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
+2,15 % 5,33 |
253,00 247,34 |
1,74 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+2,15 % 4,19 |
198,9400 194,6000 |
2,45 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+2,14 % 2,65 |
127,90 125,85 |
3,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
+2,13 % 2,58 |
123,85 120,87 |
460,11 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+2,13 % 1,91 |
91,78 89,69 |
492,17 Mio. | |
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+2,10 % 5,45 |
264,67 259,22 |
659,82 Mio. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
+2,08 % 4,96 |
243,6000 238,6400 |
417,86 Mio. | |
Xylem Inc US98419M1009 |
134,26 05.07.24 |
132,55 132,71 |
+2,08 % 2,73 |
134,26 131,53 |
586,63 Mio. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+2,07 % 1,24 |
61,0900 59,8500 |
948,52 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+2,05 % 1,84 |
91,38 89,54 |
405,91 Mio. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
+2,04 % 2,37 |
118,3200 115,9500 |
1,41 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,88 05.07.24 |
96,31 96,51 |
+2,03 % 1,93 |
96,88 94,95 |
739,86 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
+2,02 % 9,60 |
486,0000 476,4000 |
732,79 Mio. | |
Kenvue Inc US49177J1025 |
18,31 05.07.24 |
18,28 18,31 |
+2,01 % 0,36 |
18,31 17,95 |
978,35 Mio. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
+1,99 % 4,92 |
254,60 247,61 |
899,68 Mio. |