S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
+1,56 % 1,15 |
75,74 73,93 |
395,85 Mio. | |
|
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+1,46 % 1,96 |
137,76 133,97 |
758,18 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,59 23.07.24 |
75,82 75,82 |
+1,41 % 1,05 |
75,82 73,93 |
919,65 Mio. | |
|
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+1,39 % 6,77 |
489,87 479,84 |
2,95 Mrd. | |
|
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
+1,37 % 1,42 |
104,97 103,31 |
1,64 Mrd. | |
|
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
+1,32 % 2,73 |
207,28 203,15 |
705,40 Mio. | |
|
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+1,31 % 2,99 |
228,77 224,29 |
320,86 Mio. | |
|
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+1,27 % 7,20 |
576,5500 567,0700 |
1,36 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 23.07.24 |
22,35 22,39 |
+1,27 % 0,28 |
22,39 22,09 |
1,15 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+1,27 % 1,24 |
98,77 97,09 |
558,67 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,41 23.07.24 |
80,19 80,25 |
+1,27 % 1,03 |
81,38 77,86 |
1,27 Mrd. | |
|
Align Technology Inc US0162551016 |
250,6500 23.07.24 |
249,9550 249,3100 |
+1,26 % 3,11 |
251,6000 247,5400 |
963,58 Mio. | |
|
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+1,25 % 1,24 |
99,53 98,04 |
536,06 Mio. | |
|
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+1,24 % 1,29 |
104,99 102,81 |
2,87 Mrd. | |
|
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
+1,24 % 0,61 |
50,65 49,25 |
254,36 Mio. |